Ray Dalio's GTM Position
ZOOMINFO TECHNOLOGIES INC — 19 quarters of data (Q2 2021 to Q4 2025)
Current Shares
1.92M
Current Value
$19.54B
Peak Shares
1.92M
Q4 2025
Overall Change
+19617%
Shares Over Time
Q2 2021
9.7K
Q3 2021
3.7K
-62%
Q4 2021
0
-100%
Q1 2022
20.5K
+100%
Q2 2022
27.5K
+34%
Q3 2022
19.4K
-29%
Q4 2022
93.2K
+380%
Q1 2023
0
-100%
Q2 2023
0
-100%
Q3 2023
0
-100%
Q4 2023
0
-100%
Q1 2024
70.8K
+100%
Q2 2024
279.0K
+294%
Q3 2024
0
-100%
Q4 2024
0
-100%
Q1 2025
0
-100%
Q2 2025
539.4K
+100%
Q3 2025
1.64M
+204%
Q4 2025
1.92M
+17%
Quarterly Detail
| Quarter | Shares | Value | $/Share | Change | Shares Δ |
|---|---|---|---|---|---|
| Q4 2025 2026-02-13 | 1.92M | $19.54B | $10170.00 | +17% | +280.4K |
| Q3 2025 2025-11-13 | 1.64M | $17.90B | $10910.00 | +204% | +1.10M |
| Q2 2025 2025-08-13 | 539.4K | $5.46B | $10120.00 | +100% | +539.4K |
| Q1 2025 2025-05-14 | SOLD | - | - | -100% | 0 |
| Q4 2024 2025-02-13 | SOLD | - | - | -100% | 0 |
| Q3 2024 2024-11-13 | SOLD | - | - | -100% | -279,044 |
| Q2 2024 2024-08-14 | 279.0K | $3.56B | $12770.00 | +294% | +208.3K |
| Q1 2024 2024-05-14 | 70.8K | $1.13B | $16030.00 | +100% | +70.8K |
| Q4 2023 2024-02-14 | SOLD | - | - | -100% | 0 |
| Q3 2023 2023-11-13 | SOLD | - | - | -100% | 0 |
| Q2 2023 2023-08-11 | SOLD | - | - | -100% | 0 |
| Q1 2023 2023-05-12 | SOLD | - | - | -100% | -93,181 |
| Q4 2022 2023-02-13 | 93.2K | $2.81M | $30.11 | +380% | +73.8K |
| Q3 2022 2022-11-10 | 19.4K | $808K | $41.66 | -29% | -8,076 |
| Q2 2022 2022-08-11 | 27.5K | $913K | $33.24 | +34% | +7.0K |
| Q1 2022 2022-05-13 | 20.5K | $1.22M | $59.74 | +100% | +20.5K |
| Q4 2021 2022-02-14 | SOLD | - | - | -100% | -3,661 |
| Q3 2021 2021-11-12 | 3.7K | $224K | $61.19 | -62% | -6,083 |
| Q2 2021 2021-08-13 | 9.7K | $508K | $52.13 | New | - |