Jensen Investment Management IncEMR history

Issuer:
Emerson Elec Co
Quarters tracked:
13 (Q4 2023Q1 2026)
Current shares:
74,490
Current value:
$9.76M
Peak shares:
93,920 (Q4 2023)
Overall change:
-21%
QuarterSharesValue$/ShareShare ΔΔ%
Q1 202674,490$9.76M$131.02-410-1%
Q4 202574,900$9.94M$132.72-17,000-18%
Q3 202591,900$12.05M$131.18-700-1%
Q2 202592,600$12.35M$133.3300%
Q2 202592,600$12.35M$133.3300%
Q1 202592,600$10.15M$109.6400%
Q1 202592,600$10.15M$109.64-830-1%
Q4 202493,430$11.58M$123.9300%
Q4 202493,430$11.58M$123.9300%
Q3 202493,430$10.22M$109.37-490-1%
Q2 202493,920$10.35M$110.1600%
Q1 202493,920$10.65M$113.4200%
Q4 202393,920$9.14M$97.33NEW