Ruane Cunniff – ELV history
- Issuer:
- ELEVANCE HEALTH INC FORMERLY
- Quarters tracked:
- 22 (Q1 2021 → Q2 2026)
- Current shares:
- 979,598
- Current value:
- $378.84M
- Peak shares:
- 1,844,001 (Q2 2021)
- Overall change:
- -16%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q2 2026 | 979,598 | $378.84M | $386.73 | -408,370 | -29% |
| Q1 2026 | 1,387,968 | $406.33M | $292.75 | -34,538 | -2% |
| Q4 2025 | 1,422,506 | $498.66M | $350.55 | -25,777 | -2% |
| Q3 2025 | 1,448,283 | $467.97M | $323.12 | +352,628 | +32% |
| Q2 2025 | 1,095,655 | $426.17M | $388.96 | -27,265 | -2% |
| Q1 2025 | 1,122,920 | $488.43M | $434.96 | -21,033 | -2% |
| Q4 2024 | 1,143,953 | $422.00M | $368.90 | +139,420 | +14% |
| Q3 2024 | 1,004,533 | $522.36M | $520.00 | -19,538 | -2% |
| Q2 2024 | 1,024,071 | $554.90M | $541.86 | -50,614 | -5% |
| Q1 2024 | 1,074,685 | $557.27M | $518.54 | -46,958 | -4% |
| Q4 2023 | 1,121,643 | $528.92M | $471.56 | -28,578 | -2% |
| Q3 2023 | 1,150,221 | $500.83M | $435.42 | +101,573 | +10% |
| Q2 2023 | 1,048,648 | $465.90M | $444.29 | +241,524 | +30% |
| Q1 2023 | 807,124 | $371.12M | $459.81 | -19,399 | -2% |
| Q4 2022 | 826,523 | $423.98M | $512.97 | -161,334 | -16% |
| Q3 2022 | 987,857 | $448.72M | $454.24 | -26,130 | -3% |
| Q2 2022 | 1,013,987 | $489.33M | $482.58 | -743,441 | -42% |
| Q1 2022 | 1,757,428 | $863.28M | $491.22 | -12,612 | -1% |
| Q4 2021 | 1,770,040 | $820.48M | $463.54 | -51,373 | -3% |
| Q3 2021 | 1,821,413 | $679.02M | $372.80 | -22,588 | -1% |
| Q2 2021 | 1,844,001 | $704.04M | $381.80 | +672,156 | +57% |
| Q1 2021 | 1,171,845 | $420.63M | $358.95 | — | NEW |