Ruane Cunniff – GOOGL history
- Issuer:
- ALPHABET INC
- Quarters tracked:
- 44 (Q3 2015 → Q2 2026)
- Current shares:
- 1,994,274
- Current value:
- $712.69M
- Peak shares:
- 3,668,670 (Q3 2022)
- Overall change:
- +271%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q2 2026 | 1,994,274 | $712.69M | $357.37 | -123,370 | -6% |
| Q1 2026 | 2,117,644 | $608.95M | $287.56 | -57,177 | -3% |
| Q4 2025 | 2,174,821 | $680.72M | $313.00 | -181,898 | -8% |
| Q3 2025 | 2,356,719 | $572.92M | $243.10 | -9,600 | 0% |
| Q2 2025 | 2,366,319 | $417.02M | $176.23 | -6,525 | 0% |
| Q1 2025 | 2,372,844 | $366.94M | $154.64 | -18,957 | -1% |
| Q4 2024 | 2,391,801 | $452.77M | $189.30 | -275,242 | -10% |
| Q3 2024 | 2,667,043 | $442.33M | $165.85 | -108,797 | -4% |
| Q2 2024 | 2,775,840 | $505.62M | $182.15 | -129,017 | -4% |
| Q1 2024 | 2,904,857 | $438.43M | $150.93 | -71,256 | -2% |
| Q4 2023 | 2,976,113 | $415.73M | $139.69 | -67,551 | -2% |
| Q3 2023 | 3,043,664 | $398.29M | $130.86 | -219,168 | -7% |
| Q2 2023 | 3,262,832 | $390.56M | $119.70 | -286,821 | -8% |
| Q1 2023 | 3,549,653 | $368.21M | $103.73 | -32,105 | -1% |
| Q4 2022 | 3,581,758 | $316.02M | $88.23 | -86,912 | -2% |
| Q3 2022 | 3,668,670 | $350.91M | $95.65 | +3,486,858 | +1918% |
| Q2 2022 | 181,812 | $396.22M | $2179.26 | -27,365 | -13% |
| Q1 2022 | 209,177 | $581.79M | $2781.35 | -862 | 0% |
| Q4 2021 | 210,039 | $608.49M | $2897.04 | +3,953 | +2% |
| Q3 2021 | 206,086 | $550.98M | $2673.52 | -2,203 | -1% |
| Q2 2021 | 208,289 | $508.60M | $2441.79 | -3,229 | -2% |
| Q1 2021 | 211,518 | $436.26M | $2062.52 | -4,060 | -2% |
| Q4 2020 | 215,578 | $377.83M | $1752.64 | -222 | 0% |
| Q3 2020 | 215,800 | $316.28M | $1465.60 | -32,383 | -13% |
| Q2 2020 | 248,183 | $351.94M | $1418.05 | -24,077 | -9% |
| Q1 2020 | 272,260 | $316.35M | $1161.95 | -3,783 | -1% |
| Q4 2019 | 276,043 | $369.73M | $1339.39 | -2,245 | -1% |
| Q3 2019 | 278,288 | $339.83M | $1221.14 | -136 | 0% |
| Q2 2019 | 278,424 | $301.48M | $1082.80 | -541,882 | -66% |
| Q1 2019 | 820,306 | $965.41M | $1176.89 | -3,456 | 0% |
| Q4 2018 | 823,762 | $860.80M | $1044.96 | -1,808 | 0% |
| Q3 2018 | 825,570 | $996.53M | $1207.08 | -4,915 | -1% |
| Q2 2018 | 830,485 | $937.77M | $1129.19 | -66,001 | -7% |
| Q1 2018 | 896,486 | $901.13M | $1005.18 | +55,236 | +7% |
| Q4 2017 | 841,250 | $886.17M | $1053.40 | +190,270 | +29% |
| Q3 2017 | 650,980 | $633.87M | $973.72 | +201,583 | +45% |
| Q2 2017 | 449,397 | $417.80M | $929.68 | +72,398 | +19% |
| Q1 2017 | 376,999 | $319.62M | $847.80 | -10,557 | -3% |
| Q4 2016 | 387,556 | $307.12M | $792.45 | +48,148 | +14% |
| Q3 2016 | 339,408 | $272.90M | $804.06 | -27,217 | -7% |
| Q2 2016 | 366,625 | $257.93M | $703.53 | -55,976 | -13% |
| Q1 2016 | 422,601 | $322.40M | $762.90 | -97,084 | -19% |
| Q4 2015 | 519,685 | $404.32M | $778.01 | -17,158 | -3% |
| Q3 2015 | 536,843 | $342.70M | $638.37 | — | NEW |