Ruane Cunniff – ICE history
- Issuer:
- INTERCONTINENTAL EXCHANGE IN
- Quarters tracked:
- 24 (Q3 2020 → Q2 2026)
- Current shares:
- 2,560,747
- Current value:
- $315.25M
- Peak shares:
- 6,523,771 (Q2 2022)
- Overall change:
- -27%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q2 2026 | 2,560,747 | $315.25M | $123.11 | -78,625 | -3% |
| Q1 2026 | 2,639,372 | $415.12M | $157.28 | -64,535 | -2% |
| Q4 2025 | 2,703,907 | $437.93M | $161.96 | -39,384 | -1% |
| Q3 2025 | 2,743,291 | $462.19M | $168.48 | -25,686 | -1% |
| Q2 2025 | 2,768,977 | $508.02M | $183.47 | -25,119 | -1% |
| Q1 2025 | 2,794,096 | $481.98M | $172.50 | -2,012,886 | -42% |
| Q4 2024 | 4,806,982 | $716.29M | $149.01 | -205,506 | -4% |
| Q3 2024 | 5,012,488 | $805.21M | $160.64 | -95,971 | -2% |
| Q2 2024 | 5,108,459 | $699.30M | $136.89 | -245,844 | -5% |
| Q1 2024 | 5,354,303 | $735.84M | $137.43 | -249,488 | -4% |
| Q4 2023 | 5,603,791 | $719.70M | $128.43 | -153,084 | -3% |
| Q3 2023 | 5,756,875 | $633.37M | $110.02 | -187,397 | -3% |
| Q2 2023 | 5,944,272 | $672.18M | $113.08 | -115,004 | -2% |
| Q1 2023 | 6,059,276 | $631.92M | $104.29 | -152,763 | -2% |
| Q4 2022 | 6,212,039 | $637.29M | $102.59 | -210,217 | -3% |
| Q3 2022 | 6,422,256 | $580.25M | $90.35 | -101,515 | -2% |
| Q2 2022 | 6,523,771 | $613.50M | $94.04 | +3,053,467 | +88% |
| Q1 2022 | 3,470,304 | $458.50M | $132.12 | -32,711 | -1% |
| Q4 2021 | 3,503,015 | $479.11M | $136.77 | -20,181 | -1% |
| Q3 2021 | 3,523,196 | $404.53M | $114.82 | +125,269 | +4% |
| Q2 2021 | 3,397,927 | $403.33M | $118.70 | -26,206 | -1% |
| Q1 2021 | 3,424,133 | $382.41M | $111.68 | -45,460 | -1% |
| Q4 2020 | 3,469,593 | $400.01M | $115.29 | -14,762 | 0% |
| Q3 2020 | 3,484,355 | $348.61M | $100.05 | — | NEW |