Ruane Cunniff – MSFT history
- Issuer:
- MICROSOFT CORP
- Quarters tracked:
- 30 (Q2 2013 → Q2 2026)
- Current shares:
- 737
- Current value:
- $275K
- Peak shares:
- 65,389 (Q4 2013)
- Overall change:
- -99%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q2 2026 | 737 | $275K | $373.13 | 0 | 0% |
| Q1 2026 | 737 | $273K | $370.42 | +48 | +7% |
| Q4 2025 | 689 | $333K | $483.31 | 0 | 0% |
| Q3 2025 | 689 | $357K | $518.14 | 0 | 0% |
| Q2 2025 | 689 | $343K | $497.82 | +40 | +6% |
| Q1 2025 | 649 | $244K | $375.96 | 0 | 0% |
| Q4 2024 | 649 | $274K | $422.19 | 0 | 0% |
| Q3 2024 | 649 | $279K | $429.89 | 0 | 0% |
| Q2 2024 | 649 | $290K | $446.84 | 0 | 0% |
| Q1 2024 | 649 | $273K | $420.65 | -43 | -6% |
| Q4 2023 | 692 | $260K | $375.72 | 0 | 0% |
| Q3 2023 | 692 | $218K | $315.03 | 0 | 0% |
| Q2 2023 | 692 | $236K | $341.04 | +692 | +100% |
| Q2 2017 | SOLD | — | — | -15,100 | -100% |
| Q1 2017 | 15,100 | $994K | $65.83 | -633 | -4% |
| Q4 2016 | 15,733 | $978K | $62.16 | -843 | -5% |
| Q3 2016 | 16,576 | $955K | $57.61 | -17,703 | -52% |
| Q2 2016 | 34,279 | $1.75M | $51.17 | -23,625 | -41% |
| Q1 2016 | 57,904 | $3.20M | $55.23 | -2,675 | -4% |
| Q4 2015 | 60,579 | $3.36M | $55.48 | +1,830 | +3% |
| Q3 2015 | 58,749 | $2.60M | $44.26 | -1,900 | -3% |
| Q2 2015 | 60,649 | $2.68M | $44.16 | -2,500 | -4% |
| Q1 2015 | 63,149 | $2.57M | $40.65 | 0 | 0% |
| Q4 2014 | 63,149 | $2.93M | $46.45 | -160 | 0% |
| Q3 2014 | 63,309 | $2.94M | $46.36 | +3,333 | +6% |
| Q2 2014 | 59,976 | $2.50M | $41.70 | -3,865 | -6% |
| Q1 2014 | 63,841 | $2.62M | $40.99 | -1,548 | -2% |
| Q4 2013 | 65,389 | $2.45M | $37.41 | +1,000 | +2% |
| Q3 2013 | 64,389 | $2.14M | $33.28 | -172 | 0% |
| Q2 2013 | 64,561 | $2.23M | $34.54 | — | NEW |