Terry Smith – ADP history
- Issuer:
- AUTOMATIC DATA PROCESSING IN
- Quarters tracked:
- 46 (Q3 2014 → Q1 2026)
- Current shares:
- 3,855,105
- Current value:
- $783.28M
- Peak shares:
- 7,113,605 (Q1 2021)
- Overall change:
- +142%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 3,855,105 | $783.28M | $203.18 | -322,864 | -8% |
| Q4 2025 | 4,177,969 | $1.07B | $257.23 | -133,634 | -3% |
| Q3 2025 | 4,311,603 | $1.27B | $293.50 | -50,496 | -1% |
| Q2 2025 | 4,362,099 | $1.35B | $308.40 | -151,800 | -3% |
| Q1 2025 | 4,513,899 | $1.38B | $305.53 | -499,813 | -10% |
| Q4 2024 | 5,013,712 | $1.47B | $292.73 | -558,108 | -10% |
| Q3 2024 | 5,571,820 | $1.54B | $276.73 | -13,941 | 0% |
| Q2 2024 | 5,585,761 | $1.33B | $238.69 | -180,108 | -3% |
| Q1 2024 | 5,765,869 | $1.44B | $249.74 | -50,452 | -1% |
| Q4 2023 | 5,816,321 | $1.36B | $232.97 | +295,809 | +5% |
| Q3 2023 | 5,520,512 | $1.33B | $240.58 | -5,856 | 0% |
| Q2 2023 | 5,526,368 | $1.21B | $219.79 | -15,598 | 0% |
| Q1 2023 | 5,541,966 | $1.23B | $222.63 | +1,246 | 0% |
| Q4 2022 | 5,540,720 | $1.32B | $238.86 | -30,958 | -1% |
| Q3 2022 | 5,571,678 | $1.26B | $226.19 | +6,300 | 0% |
| Q2 2022 | 5,565,378 | $1.17B | $210.04 | +2,530 | 0% |
| Q1 2022 | 5,562,848 | $1.27B | $227.54 | -1,531,542 | -22% |
| Q4 2021 | 7,094,390 | $1.75B | $246.58 | -1,744 | 0% |
| Q3 2021 | 7,096,134 | $1.42B | $199.92 | -766 | 0% |
| Q2 2021 | 7,096,900 | $1.41B | $198.62 | -16,705 | 0% |
| Q1 2021 | 7,113,605 | $1.34B | $188.47 | +25,988 | 0% |
| Q4 2020 | 7,087,617 | $1.25B | $176.20 | +167,702 | +2% |
| Q3 2020 | 6,919,915 | $965.26M | $139.49 | +438,763 | +7% |
| Q2 2020 | 6,481,152 | $964.98M | $148.89 | +206,319 | +3% |
| Q1 2020 | 6,274,833 | $857.64M | $136.68 | -189,365 | -3% |
| Q4 2019 | 6,464,198 | $1.10B | $170.50 | -16,287 | 0% |
| Q3 2019 | 6,480,485 | $1.05B | $161.42 | +350,732 | +6% |
| Q2 2019 | 6,129,753 | $1.01B | $165.33 | +135,582 | +2% |
| Q1 2019 | 5,994,171 | $957.51M | $159.74 | +66,480 | +1% |
| Q4 2018 | 5,927,691 | $893.07M | $150.66 | +115,156 | +2% |
| Q3 2018 | 5,812,535 | $875.72M | $150.66 | +26,045 | 0% |
| Q2 2018 | 5,786,490 | $776.20M | $134.14 | +8,507 | 0% |
| Q1 2018 | 5,777,983 | $655.68M | $113.48 | +254,791 | +5% |
| Q4 2017 | 5,523,192 | $647.26M | $117.19 | -30,045 | -1% |
| Q3 2017 | 5,553,237 | $605.41M | $109.02 | +376,897 | +7% |
| Q2 2017 | 5,176,340 | $530.37M | $102.46 | +1,164,972 | +29% |
| Q1 2017 | 4,011,368 | $410.72M | $102.39 | +133,125 | +3% |
| Q4 2016 | 3,878,243 | $401.24M | $103.46 | +3,878,243 | +100% |
| Q2 2016 | SOLD | — | — | -2,899,555 | -100% |
| Q1 2016 | 2,899,555 | $260.12M | $89.71 | +435,403 | +18% |
| Q4 2015 | 2,464,152 | $208.76M | $84.72 | +405,573 | +20% |
| Q3 2015 | 2,058,579 | $165.43M | $80.36 | +296,017 | +17% |
| Q2 2015 | 1,762,562 | $141.41M | $80.23 | +1,762,562 | +100% |
| Q1 2015 | SOLD | — | — | -1,649,776 | -100% |
| Q4 2014 | 1,649,776 | $137.54M | $83.37 | +57,510 | +4% |
| Q3 2014 | 1,592,266 | $116.05M | $72.88 | — | NEW |