Terry Smith – MSCI history
- Issuer:
- MSCI INC
- Quarters tracked:
- 30 (Q4 2018 → Q1 2026)
- Current shares:
- 64,788
- Current value:
- $34.92M
- Peak shares:
- 211,551 (Q3 2022)
- Overall change:
- -55%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 64,788 | $34.92M | $539.00 | -101,831 | -61% |
| Q4 2025 | 166,619 | $95.59M | $573.73 | 0 | 0% |
| Q3 2025 | 166,619 | $94.54M | $567.41 | 0 | 0% |
| Q2 2025 | 166,619 | $96.10M | $576.74 | 0 | 0% |
| Q1 2025 | 166,619 | $94.22M | $565.50 | 0 | 0% |
| Q4 2024 | 166,619 | $99.97M | $600.01 | 0 | 0% |
| Q3 2024 | 166,619 | $97.13M | $582.93 | 0 | 0% |
| Q2 2024 | 166,619 | $80.27M | $481.75 | -5,240 | -3% |
| Q1 2024 | 171,859 | $96.32M | $560.45 | -35,306 | -17% |
| Q4 2023 | 207,165 | $117.18M | $565.65 | -2,704 | -1% |
| Q3 2023 | 209,869 | $107.68M | $513.08 | -1,448 | -1% |
| Q2 2023 | 211,317 | $99.17M | $469.29 | 0 | 0% |
| Q1 2023 | 211,317 | $118.27M | $559.69 | 0 | 0% |
| Q4 2022 | 211,317 | $98.30M | $465.17 | -234 | 0% |
| Q3 2022 | 211,551 | $89.23M | $421.79 | +2,447 | +1% |
| Q2 2022 | 209,104 | $86.18M | $412.15 | -1,896 | -1% |
| Q1 2022 | 211,000 | $106.11M | $502.88 | +29 | 0% |
| Q4 2021 | 210,971 | $129.26M | $612.69 | +451 | 0% |
| Q3 2021 | 210,520 | $128.07M | $608.34 | +758 | 0% |
| Q2 2021 | 209,762 | $111.82M | $533.08 | +1,149 | +1% |
| Q1 2021 | 208,613 | $87.47M | $419.28 | +876 | 0% |
| Q4 2020 | 207,737 | $92.76M | $446.53 | +247 | 0% |
| Q3 2020 | 207,490 | $74.03M | $356.78 | 0 | 0% |
| Q2 2020 | 207,490 | $69.26M | $333.82 | +3,114 | +2% |
| Q1 2020 | 204,376 | $59.06M | $288.96 | +4,306 | +2% |
| Q4 2019 | 200,070 | $51.65M | $258.18 | 0 | 0% |
| Q3 2019 | 200,070 | $43.56M | $217.75 | +5,300 | +3% |
| Q2 2019 | 194,770 | $46.51M | $238.79 | +5,850 | +3% |
| Q1 2019 | 188,920 | $37.56M | $198.84 | +44,673 | +31% |
| Q4 2018 | 144,247 | $21.27M | $147.43 | — | NEW |