Vulcan Value Partners – JLL history
- Issuer:
- JONES LANG LASALLE INC
- Quarters tracked:
- 16 (Q3 2022 → Q2 2026)
- Current shares:
- 96,258
- Current value:
- $29.84M
- Peak shares:
- 1,483,274 (Q2 2023)
- Overall change:
- -93%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q2 2026 | 96,258 | $29.84M | $309.95 | -13,291 | -12% |
| Q1 2026 | 109,549 | $33.34M | $304.32 | -41,076 | -27% |
| Q4 2025 | 150,625 | $50.68M | $336.45 | -47,038 | -24% |
| Q3 2025 | 197,663 | $58.95M | $298.22 | -282,629 | -59% |
| Q2 2025 | 480,292 | $131.29M | $273.35 | -55,771 | -10% |
| Q1 2025 | 536,063 | $132.83M | $247.78 | +99,837 | +23% |
| Q4 2024 | 436,226 | $110.28M | $252.81 | -31,908 | -7% |
| Q3 2024 | 468,134 | $126.31M | $269.81 | -475,257 | -50% |
| Q2 2024 | 943,391 | $193.22M | $204.81 | -64,730 | -6% |
| Q1 2024 | 1,008,121 | $196.34M | $194.76 | -96,228 | -9% |
| Q4 2023 | 1,104,349 | $208.43M | $188.74 | -31,158 | -3% |
| Q3 2023 | 1,135,507 | $160.10M | $141.00 | -347,767 | -23% |
| Q2 2023 | 1,483,274 | $231.07M | $155.78 | +75,746 | +5% |
| Q1 2023 | 1,407,528 | $204.77M | $145.48 | +53,801 | +4% |
| Q4 2022 | 1,353,727 | $216.02M | $159.58 | -100,905 | -7% |
| Q3 2022 | 1,454,632 | $219.75M | $151.07 | — | NEW |