Vulcan Value Partners – MA history
- Issuer:
- MASTERCARD INCORPORATED
- Quarters tracked:
- 16 (Q3 2022 → Q2 2026)
- Current shares:
- 502,961
- Current value:
- $258.32M
- Peak shares:
- 1,685,939 (Q3 2022)
- Overall change:
- -70%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q2 2026 | 502,961 | $258.32M | $513.60 | +119,782 | +31% |
| Q1 2026 | 383,179 | $191.46M | $499.66 | -66,015 | -15% |
| Q4 2025 | 449,194 | $256.41M | $570.82 | -17,028 | -4% |
| Q3 2025 | 466,222 | $265.23M | $568.90 | +28,331 | +6% |
| Q2 2025 | 437,891 | $253.80M | $579.60 | -136,454 | -24% |
| Q1 2025 | 574,345 | $314.82M | $548.13 | -80,800 | -12% |
| Q4 2024 | 655,145 | $344.91M | $526.47 | +11,466 | +2% |
| Q3 2024 | 643,679 | $317.85M | $493.80 | -45,319 | -7% |
| Q2 2024 | 688,998 | $303.89M | $441.07 | -14,199 | -2% |
| Q1 2024 | 703,197 | $338.58M | $481.49 | -40,444 | -5% |
| Q4 2023 | 743,641 | $317.08M | $426.39 | -70,679 | -9% |
| Q3 2023 | 814,320 | $322.40M | $395.91 | -218,500 | -21% |
| Q2 2023 | 1,032,820 | $406.23M | $393.32 | -58,729 | -5% |
| Q1 2023 | 1,091,549 | $396.80M | $363.52 | -310,519 | -22% |
| Q4 2022 | 1,402,068 | $487.50M | $347.70 | -283,871 | -17% |
| Q3 2022 | 1,685,939 | $479.38M | $284.34 | — | NEW |